시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	34,350	450	+ 1.33%	3,660	125
09:56	34,300	400	+ 1.18%	3,647	125
09:55	34,300	400	+ 1.18%	3,564	122
09:54	34,250	350	+ 1.03%	3,536	121
09:53	34,250	350	+ 1.03%	3,442	118
09:52	34,300	400	+ 1.18%	3,417	117
09:51	34,300	400	+ 1.18%	3,346	114
09:50	34,250	350	+ 1.03%	3,268	112
09:49	34,200	300	+ 0.89%	3,246	111
09:47	34,250	350	+ 1.03%	3,178	109