시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	34,250	350	+ 1.03%	4,421	151
10:06	34,200	300	+ 0.89%	4,297	147
10:05	34,250	350	+ 1.03%	4,277	146
10:04	34,250	350	+ 1.03%	4,269	146
10:03	34,250	350	+ 1.03%	4,126	141
10:02	34,200	300	+ 0.89%	4,100	140
10:01	34,200	300	+ 0.89%	4,073	139
10:00	34,200	300	+ 0.89%	4,063	139
09:59	34,150	250	+ 0.74%	4,060	139
09:58	34,100	200	+ 0.59%	4,010	137