시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,050	150	+ 0.44%	5,457	186
10:18	34,050	150	+ 0.44%	5,410	185
10:17	34,100	200	+ 0.59%	5,395	184
10:15	34,100	200	+ 0.59%	5,322	182
10:14	34,100	200	+ 0.59%	5,317	182
10:12	34,150	250	+ 0.74%	5,224	178
10:11	34,150	250	+ 0.74%	4,898	167
10:10	34,250	350	+ 1.03%	4,690	160
10:09	34,250	350	+ 1.03%	4,678	160
10:08	34,250	350	+ 1.03%	4,449	152