시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,150	250	+ 0.74%	21,917	749
14:59	34,150	250	+ 0.74%	21,842	746
14:58	34,200	300	+ 0.89%	21,838	746
14:57	34,200	300	+ 0.89%	21,834	746
14:56	34,200	300	+ 0.89%	21,762	743
14:55	34,050	150	+ 0.44%	21,714	742
14:54	34,000	100	+ 0.30%	21,709	742
14:53	34,000	100	+ 0.30%	21,617	738
14:52	34,100	200	+ 0.59%	21,604	738
14:51	34,100	200	+ 0.59%	21,503	735