시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,100	200	+ 0.59%	6,240	213
10:28	34,300	400	+ 1.18%	5,909	202
10:27	34,250	350	+ 1.03%	5,893	201
10:26	34,250	350	+ 1.03%	5,816	199
10:25	34,250	350	+ 1.03%	5,792	198
10:24	34,100	200	+ 0.59%	5,665	194
10:23	34,100	200	+ 0.59%	5,644	193
10:22	34,050	150	+ 0.44%	5,634	192
10:21	34,050	150	+ 0.44%	5,615	192
10:20	34,100	200	+ 0.59%	5,573	190