시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,050	150	+ 0.44%	6,691	229
10:38	34,050	150	+ 0.44%	6,673	228
10:37	34,100	200	+ 0.59%	6,559	224
10:36	34,100	200	+ 0.59%	6,553	224
10:35	34,100	200	+ 0.59%	6,505	222
10:34	34,050	150	+ 0.44%	6,473	221
10:33	34,050	150	+ 0.44%	6,447	220
10:32	34,100	200	+ 0.59%	6,433	220
10:31	34,100	200	+ 0.59%	6,317	216
10:30	34,100	200	+ 0.59%	6,309	216