시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,150	250	+ 0.74%	7,217	246
10:48	34,100	200	+ 0.59%	7,200	246
10:47	34,100	200	+ 0.59%	7,122	243
10:46	34,100	200	+ 0.59%	7,105	243
10:45	34,100	200	+ 0.59%	7,089	242
10:44	34,050	150	+ 0.44%	6,999	239
10:43	34,050	150	+ 0.44%	6,998	239
10:42	34,100	200	+ 0.59%	6,835	233
10:41	34,100	200	+ 0.59%	6,819	233
10:40	34,100	200	+ 0.59%	6,779	232