시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,250	350	+ 1.03%	7,743	264
10:58	34,250	350	+ 1.03%	7,732	264
10:57	34,250	350	+ 1.03%	7,603	260
10:56	34,250	350	+ 1.03%	7,596	259
10:55	34,250	350	+ 1.03%	7,577	259
10:54	34,250	350	+ 1.03%	7,493	256
10:53	34,250	350	+ 1.03%	7,474	255
10:52	34,250	350	+ 1.03%	7,395	253
10:51	34,150	250	+ 0.74%	7,390	252
10:50	34,150	250	+ 0.74%	7,351	251