시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,400	500	+ 1.48%	8,289	283
11:09	34,400	500	+ 1.48%	8,259	282
11:08	34,400	500	+ 1.48%	8,244	282
11:07	34,300	400	+ 1.18%	8,158	279
11:06	34,300	400	+ 1.18%	8,152	278
11:05	34,300	400	+ 1.18%	8,072	276
11:04	34,300	400	+ 1.18%	7,985	273
11:03	34,250	350	+ 1.03%	7,965	272
11:02	34,300	400	+ 1.18%	7,845	268
11:01	34,300	400	+ 1.18%	7,830	267