시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,300	400	+ 1.18%	8,832	302
11:19	34,350	450	+ 1.33%	8,818	301
11:18	34,400	500	+ 1.48%	8,727	298
11:17	34,400	500	+ 1.48%	8,705	297
11:16	34,400	500	+ 1.48%	8,688	297
11:15	34,400	500	+ 1.48%	8,591	294
11:14	34,400	500	+ 1.48%	8,574	293
11:13	34,400	500	+ 1.48%	8,562	293
11:12	34,400	500	+ 1.48%	8,417	288
11:11	34,400	500	+ 1.48%	8,389	287