시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	34,350	450	+ 1.33%	9,554	327
11:32	34,150	250	+ 0.74%	9,553	327
11:31	34,200	300	+ 0.89%	9,552	326
11:30	34,200	300	+ 0.89%	9,484	324
11:29	34,200	300	+ 0.89%	9,468	324
11:28	34,350	450	+ 1.33%	9,247	316
11:27	34,350	450	+ 1.33%	9,240	316
11:26	34,300	400	+ 1.18%	9,218	315
11:24	34,300	400	+ 1.18%	9,110	311
11:21	34,250	350	+ 1.03%	9,041	309