시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	34,350	450	+ 1.33%	9,985	341
11:42	34,300	400	+ 1.18%	9,965	341
11:41	34,300	400	+ 1.18%	9,887	338
11:40	34,300	400	+ 1.18%	9,870	337
11:39	34,300	400	+ 1.18%	9,854	337
11:38	34,300	400	+ 1.18%	9,767	334
11:37	34,150	250	+ 0.74%	9,750	333
11:36	34,300	400	+ 1.18%	9,671	331
11:35	34,350	450	+ 1.33%	9,649	330
11:34	34,350	450	+ 1.33%	9,639	329