시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	34,400	500	+ 1.48%	10,628	363
11:52	34,400	500	+ 1.48%	10,611	363
11:51	34,400	500	+ 1.48%	10,519	360
11:50	34,400	500	+ 1.48%	10,498	359
11:49	34,400	500	+ 1.48%	10,388	355
11:48	34,250	350	+ 1.03%	10,312	353
11:47	34,400	500	+ 1.48%	10,180	348
11:46	34,250	350	+ 1.03%	10,095	345
11:45	34,350	450	+ 1.33%	10,076	344
11:44	34,350	450	+ 1.33%	10,063	344