시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	34,450	550	+ 1.62%	11,116	380
12:02	34,450	550	+ 1.62%	11,096	380
12:01	34,450	550	+ 1.62%	11,018	377
12:00	34,450	550	+ 1.62%	10,995	376
11:59	34,450	550	+ 1.62%	10,912	373
11:58	34,450	550	+ 1.62%	10,869	372
11:57	34,250	350	+ 1.03%	10,830	370
11:56	34,450	550	+ 1.62%	10,753	368
11:55	34,250	350	+ 1.03%	10,736	367
11:54	34,400	500	+ 1.48%	10,642	364