시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,150	250	+ 0.74%	22,240	760
15:09	34,100	200	+ 0.59%	22,186	758
15:08	34,150	250	+ 0.74%	22,156	757
15:07	34,150	250	+ 0.74%	22,132	756
15:06	34,150	250	+ 0.74%	22,050	753
15:05	34,000	100	+ 0.30%	22,045	753
15:04	34,000	100	+ 0.30%	22,043	753
15:03	34,000	100	+ 0.30%	22,030	753
15:02	34,100	200	+ 0.59%	22,022	752
15:01	34,200	300	+ 0.89%	21,936	749