시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	34,150	250	+ 0.74%	12,298	421
12:12	34,150	250	+ 0.74%	12,265	420
12:11	34,150	250	+ 0.74%	12,263	420
12:10	34,100	200	+ 0.59%	12,262	419
12:09	34,100	200	+ 0.59%	12,071	413
12:08	34,200	300	+ 0.89%	11,768	403
12:07	34,200	300	+ 0.89%	11,760	402
12:06	34,450	550	+ 1.62%	11,266	385
12:05	34,450	550	+ 1.62%	11,230	384
12:04	34,450	550	+ 1.62%	11,124	381