시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	34,150	250	+ 0.74%	12,802	438
12:23	34,200	300	+ 0.89%	12,794	438
12:21	34,250	350	+ 1.03%	12,725	435
12:20	34,200	300	+ 0.89%	12,673	434
12:19	34,150	250	+ 0.74%	12,604	431
12:18	34,200	300	+ 0.89%	12,603	431
12:17	34,150	250	+ 0.74%	12,434	425
12:16	34,200	300	+ 0.89%	12,421	425
12:15	34,150	250	+ 0.74%	12,414	425
12:14	34,150	250	+ 0.74%	12,299	421