시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	34,050	150	+ 0.44%	14,214	486
12:45	34,250	350	+ 1.03%	14,081	482
12:44	34,050	150	+ 0.44%	14,073	481
12:43	34,200	300	+ 0.89%	14,062	481
12:41	34,350	450	+ 1.33%	13,645	467
12:40	34,350	450	+ 1.33%	13,576	464
12:39	34,400	500	+ 1.48%	13,522	463
12:38	34,150	250	+ 0.74%	13,504	462
12:37	34,150	250	+ 0.74%	13,408	459
12:36	34,150	250	+ 0.74%	13,381	458