시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	34,200	300	+ 0.89%	14,675	502
12:55	34,200	300	+ 0.89%	14,598	499
12:54	34,200	300	+ 0.89%	14,561	498
12:53	34,000	100	+ 0.30%	14,483	495
12:52	34,150	250	+ 0.74%	14,471	495
12:51	34,150	250	+ 0.74%	14,456	494
12:50	34,000	100	+ 0.30%	14,365	491
12:49	34,050	150	+ 0.44%	14,360	491
12:48	34,050	150	+ 0.44%	14,249	487
12:47	34,050	150	+ 0.44%	14,233	487