시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	34,200	300	+ 0.89%	15,223	521
13:05	34,200	300	+ 0.89%	15,112	517
13:04	34,200	300	+ 0.89%	15,104	517
13:03	34,100	200	+ 0.59%	15,013	513
13:02	34,200	300	+ 0.89%	14,997	513
13:01	34,200	300	+ 0.89%	14,971	512
13:00	34,250	350	+ 1.03%	14,885	509
12:59	34,250	350	+ 1.03%	14,874	509
12:58	34,150	250	+ 0.74%	14,750	505
12:57	34,250	350	+ 1.03%	14,693	503