시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	34,050	150	+ 0.44%	15,699	537
13:16	34,050	150	+ 0.44%	15,629	535
13:15	34,050	150	+ 0.44%	15,627	534
13:14	34,100	200	+ 0.59%	15,625	534
13:13	34,100	200	+ 0.59%	15,491	530
13:12	34,100	200	+ 0.59%	15,478	529
13:11	34,150	250	+ 0.74%	15,369	526
13:10	34,200	300	+ 0.89%	15,352	525
13:09	34,150	250	+ 0.74%	15,317	524
13:08	34,150	250	+ 0.74%	15,239	521