시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,000	100	+ 0.30%	16,368	560
13:28	34,000	100	+ 0.30%	16,289	557
13:27	34,100	200	+ 0.59%	16,256	556
13:26	34,000	100	+ 0.30%	16,172	553
13:24	34,100	200	+ 0.59%	16,171	553
13:23	34,000	100	+ 0.30%	16,075	550
13:22	34,000	100	+ 0.30%	16,006	547
13:21	34,000	100	+ 0.30%	15,924	545
13:19	34,050	150	+ 0.44%	15,920	544
13:18	34,000	100	+ 0.30%	15,807	541