시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,000	100	+ 0.30%	17,086	584
13:39	33,950	50	+ 0.15%	17,023	582
13:38	34,000	100	+ 0.30%	17,020	582
13:37	34,000	100	+ 0.30%	16,995	581
13:36	33,950	50	+ 0.15%	16,922	579
13:35	33,950	50	+ 0.15%	16,913	578
13:34	34,050	150	+ 0.44%	16,523	565
13:33	34,050	150	+ 0.44%	16,495	564
13:32	34,050	150	+ 0.44%	16,457	563
13:31	34,050	150	+ 0.44%	16,376	560