시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,950	50	+ 0.15%	17,796	608
13:49	33,950	50	+ 0.15%	17,730	606
13:48	33,950	50	+ 0.15%	17,729	606
13:47	33,950	50	+ 0.15%	17,658	604
13:46	33,950	50	+ 0.15%	17,636	603
13:45	34,000	100	+ 0.30%	17,581	601
13:44	34,050	150	+ 0.44%	17,257	590
13:43	34,050	150	+ 0.44%	17,240	589
13:42	34,050	150	+ 0.44%	17,220	589
13:41	34,000	100	+ 0.30%	17,103	585