시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	300	+ 0.89%	22,874	781
15:19	34,250	350	+ 1.03%	22,699	775
15:18	34,250	350	+ 1.03%	22,651	774
15:17	34,050	150	+ 0.44%	22,574	771
15:16	34,250	350	+ 1.03%	22,536	770
15:15	34,250	350	+ 1.03%	22,456	767
15:14	34,150	250	+ 0.74%	22,419	766
15:13	34,200	300	+ 0.89%	22,397	765
15:12	34,150	250	+ 0.74%	22,318	762
15:11	34,000	100	+ 0.30%	22,296	762