시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,978	0	0.00%	2,486	5
11:06	1,978	0	0.00%	2,485	5
11:00	1,975	3	- 0.15%	245	0
10:56	1,975	3	- 0.15%	243	0
10:50	1,975	3	- 0.15%	233	0
10:44	1,975	3	- 0.15%	153	0
10:40	1,978	0	0.00%	143	0
10:30	1,978	0	0.00%	142	0
10:22	1,978	0	0.00%	141	0
10:17	1,978	0	0.00%	136	0