시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,972	6	- 0.30%	3,260	6
13:19	1,972	6	- 0.30%	3,230	6
13:18	1,972	6	- 0.30%	3,200	6
13:14	1,972	6	- 0.30%	3,140	6
13:13	1,972	6	- 0.30%	3,080	6
13:08	1,972	6	- 0.30%	3,020	6
12:10	1,972	6	- 0.30%	2,960	6
12:08	1,972	6	- 0.30%	2,641	5
12:07	1,973	5	- 0.25%	2,606	5
12:05	1,973	5	- 0.25%	2,556	5