시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,972	6	- 0.30%	3,710	7
13:39	1,972	6	- 0.30%	3,680	7
13:35	1,972	6	- 0.30%	3,620	7
13:34	1,972	6	- 0.30%	3,590	7
13:30	1,972	6	- 0.30%	3,500	7
13:29	1,972	6	- 0.30%	3,470	7
13:28	1,972	6	- 0.30%	3,410	7
13:25	1,972	6	- 0.30%	3,380	7
13:24	1,972	6	- 0.30%	3,350	7
13:23	1,972	6	- 0.30%	3,290	6