시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,972	6	- 0.30%	4,100	8
13:55	1,972	6	- 0.30%	4,070	8
13:54	1,972	6	- 0.30%	4,040	8
13:52	1,972	6	- 0.30%	4,010	8
13:51	1,972	6	- 0.30%	3,980	8
13:50	1,972	6	- 0.30%	3,950	8
13:46	1,972	6	- 0.30%	3,860	8
13:45	1,972	6	- 0.30%	3,830	8
13:44	1,972	6	- 0.30%	3,770	7
13:41	1,972	6	- 0.30%	3,740	7