시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,972	6	- 0.30%	4,372	9
14:07	1,972	6	- 0.30%	4,342	9
14:06	1,972	6	- 0.30%	4,312	9
14:04	1,972	6	- 0.30%	4,282	8
14:03	1,972	6	- 0.30%	4,252	8
14:02	1,972	6	- 0.30%	4,222	8
14:00	1,972	6	- 0.30%	4,192	8
13:59	1,972	6	- 0.30%	4,162	8
13:58	1,972	6	- 0.30%	4,132	8
13:57	1,973	5	- 0.25%	4,102	8