시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,973	5	- 0.25%	5,471	11
14:19	1,973	5	- 0.25%	5,441	11
14:18	1,973	5	- 0.25%	5,411	11
14:17	1,973	5	- 0.25%	5,381	11
14:15	1,973	5	- 0.25%	5,321	11
14:13	1,973	5	- 0.25%	5,313	10
14:12	1,972	6	- 0.30%	4,562	9
14:11	1,972	6	- 0.30%	4,532	9
14:10	1,972	6	- 0.30%	4,502	9
14:09	1,973	5	- 0.25%	4,472	9