시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,972	6	- 0.30%	5,954	12
14:40	1,972	6	- 0.30%	5,894	12
14:36	1,972	6	- 0.30%	5,831	12
14:35	1,972	6	- 0.30%	5,801	11
14:31	1,972	6	- 0.30%	5,711	11
14:30	1,972	6	- 0.30%	5,681	11
14:29	1,972	6	- 0.30%	5,621	11
14:25	1,972	6	- 0.30%	5,591	11
14:24	1,973	5	- 0.25%	5,560	11
14:23	1,973	5	- 0.25%	5,531	11