시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,972	6	- 0.30%	6,434	13
15:02	1,972	6	- 0.30%	6,404	13
15:01	1,972	6	- 0.30%	6,344	13
14:57	1,972	6	- 0.30%	6,314	12
14:56	1,972	6	- 0.30%	6,254	12
14:52	1,972	6	- 0.30%	6,194	12
14:51	1,972	6	- 0.30%	6,164	12
14:47	1,972	6	- 0.30%	6,074	12
14:46	1,972	6	- 0.30%	6,044	12
14:45	1,972	6	- 0.30%	5,984	12