시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,972	6	- 0.30%	9,451	19
15:18	1,969	9	- 0.46%	9,443	19
15:17	1,969	9	- 0.46%	9,413	19
15:15	1,977	1	- 0.05%	6,684	13
15:14	1,972	6	- 0.30%	6,683	13
15:13	1,972	6	- 0.30%	6,675	13
15:12	1,972	6	- 0.30%	6,645	13
15:09	1,972	6	- 0.30%	6,555	13
15:08	1,972	6	- 0.30%	6,554	13
15:07	1,972	6	- 0.30%	6,524	13