시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,165	80	+ 3.84%	224,043	479
13:55	2,170	85	+ 4.08%	223,609	478
13:54	2,170	85	+ 4.08%	223,549	478
13:53	2,150	65	+ 3.12%	206,060	440
13:52	2,150	65	+ 3.12%	206,050	440
13:51	2,150	65	+ 3.12%	206,041	440
13:50	2,150	65	+ 3.12%	203,528	435
13:49	2,150	65	+ 3.12%	203,518	435
13:48	2,150	65	+ 3.12%	203,508	435
13:47	2,145	60	+ 2.88%	203,499	435