시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,160	75	+ 3.60%	230,300	493
14:07	2,160	75	+ 3.60%	230,290	493
14:06	2,160	75	+ 3.60%	230,068	492
14:05	2,160	75	+ 3.60%	229,833	492
14:04	2,150	65	+ 3.12%	225,801	483
14:01	2,160	75	+ 3.60%	224,801	481
14:00	2,160	75	+ 3.60%	224,798	481
13:59	2,165	80	+ 3.84%	224,684	480
13:58	2,165	80	+ 3.84%	224,668	480
13:57	2,165	80	+ 3.84%	224,655	480