시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,200	115	+ 5.52%	274,647	589
14:18	2,200	115	+ 5.52%	266,513	571
14:17	2,160	75	+ 3.60%	235,805	504
14:16	2,160	75	+ 3.60%	235,783	504
14:15	2,160	75	+ 3.60%	235,760	504
14:14	2,160	75	+ 3.60%	235,003	503
14:12	2,155	70	+ 3.36%	230,346	493
14:11	2,155	70	+ 3.36%	230,342	493
14:10	2,155	70	+ 3.36%	230,338	493
14:09	2,160	75	+ 3.60%	230,313	493