시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,195	110	+ 5.28%	345,544	745
14:28	2,205	120	+ 5.76%	342,403	738
14:27	2,205	120	+ 5.76%	339,706	732
14:26	2,210	125	+ 6.00%	337,377	727
14:25	2,210	125	+ 6.00%	302,815	651
14:24	2,205	120	+ 5.76%	298,470	641
14:23	2,215	130	+ 6.24%	298,188	641
14:22	2,195	110	+ 5.28%	290,784	624
14:21	2,200	115	+ 5.52%	290,300	623
14:20	2,185	100	+ 4.80%	279,111	599