시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,210	125	+ 6.00%	360,627	778
14:38	2,210	125	+ 6.00%	359,820	776
14:37	2,210	125	+ 6.00%	357,795	772
14:36	2,205	120	+ 5.76%	357,672	771
14:35	2,200	115	+ 5.52%	348,629	751
14:34	2,195	110	+ 5.28%	348,547	751
14:33	2,195	110	+ 5.28%	348,544	751
14:32	2,200	115	+ 5.52%	348,419	751
14:31	2,200	115	+ 5.52%	348,408	751
14:30	2,195	110	+ 5.28%	345,586	745