시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,200	115	+ 5.52%	382,920	827
14:48	2,200	115	+ 5.52%	382,895	827
14:47	2,200	115	+ 5.52%	382,845	827
14:46	2,200	115	+ 5.52%	380,811	822
14:45	2,200	115	+ 5.52%	379,709	820
14:44	2,200	115	+ 5.52%	377,489	815
14:43	2,205	120	+ 5.76%	371,368	801
14:42	2,205	120	+ 5.76%	371,360	801
14:41	2,210	125	+ 6.00%	371,142	801
14:40	2,205	120	+ 5.76%	370,827	800