시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,130	45	+ 2.16%	27,284	58
09:11	2,135	50	+ 2.40%	25,010	53
09:10	2,120	35	+ 1.68%	21,571	46
09:09	2,115	30	+ 1.44%	21,306	45
09:08	2,120	35	+ 1.68%	20,345	43
09:07	2,125	40	+ 1.92%	16,587	35
09:06	2,130	45	+ 2.16%	16,500	35
09:05	2,120	35	+ 1.68%	15,968	34
09:04	2,125	40	+ 1.92%	11,677	25
09:03	2,125	40	+ 1.92%	10,859	23