시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,150	65	+ 3.12%	55,432	118
09:21	2,155	70	+ 3.36%	52,488	112
09:20	2,155	70	+ 3.36%	51,628	110
09:19	2,155	70	+ 3.36%	50,394	108
09:18	2,160	75	+ 3.60%	48,625	104
09:17	2,160	75	+ 3.60%	47,150	101
09:16	2,145	60	+ 2.88%	43,308	92
09:15	2,145	60	+ 2.88%	41,519	88
09:14	2,150	65	+ 3.12%	41,057	87
09:13	2,140	55	+ 2.64%	30,347	64