시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,170	85	+ 4.08%	73,734	158
09:31	2,170	85	+ 4.08%	73,723	158
09:30	2,170	85	+ 4.08%	73,715	158
09:29	2,165	80	+ 3.84%	70,005	150
09:28	2,175	90	+ 4.32%	67,211	144
09:27	2,175	90	+ 4.32%	67,201	144
09:26	2,175	90	+ 4.32%	63,995	137
09:25	2,170	85	+ 4.08%	63,125	135
09:24	2,165	80	+ 3.84%	57,867	124
09:23	2,160	75	+ 3.60%	57,647	123