시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,140	55	+ 2.64%	83,307	179
09:42	2,140	55	+ 2.64%	83,259	179
09:41	2,140	55	+ 2.64%	83,088	178
09:40	2,140	55	+ 2.64%	83,001	178
09:39	2,150	65	+ 3.12%	80,788	173
09:38	2,150	65	+ 3.12%	80,770	173
09:37	2,150	65	+ 3.12%	80,640	173
09:36	2,150	65	+ 3.12%	80,032	172
09:35	2,150	65	+ 3.12%	79,929	171
09:34	2,160	75	+ 3.60%	79,656	171