시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,140	55	+ 2.64%	91,084	195
09:52	2,140	55	+ 2.64%	90,556	194
09:51	2,145	60	+ 2.88%	90,145	193
09:50	2,135	50	+ 2.40%	86,301	185
09:49	2,135	50	+ 2.40%	86,098	185
09:48	2,135	50	+ 2.40%	86,043	184
09:47	2,135	50	+ 2.40%	85,701	184
09:46	2,135	50	+ 2.40%	85,699	184
09:45	2,135	50	+ 2.40%	85,656	184
09:44	2,135	50	+ 2.40%	85,457	183