시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,125	40	+ 1.92%	104,173	223
10:02	2,135	50	+ 2.40%	103,802	222
10:01	2,135	50	+ 2.40%	103,652	222
10:00	2,125	40	+ 1.92%	94,539	203
09:59	2,130	45	+ 2.16%	94,181	202
09:58	2,125	40	+ 1.92%	92,978	199
09:57	2,135	50	+ 2.40%	91,913	197
09:56	2,140	55	+ 2.64%	91,195	195
09:55	2,140	55	+ 2.64%	91,159	195
09:54	2,140	55	+ 2.64%	91,114	195