시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,120	35	+ 1.68%	109,041	233
10:12	2,120	35	+ 1.68%	109,009	233
10:11	2,115	30	+ 1.44%	108,799	233
10:10	2,120	35	+ 1.68%	107,462	230
10:09	2,120	35	+ 1.68%	105,917	227
10:08	2,120	35	+ 1.68%	105,849	227
10:07	2,125	40	+ 1.92%	105,817	227
10:06	2,125	40	+ 1.92%	105,788	227
10:05	2,120	35	+ 1.68%	105,662	226
10:04	2,130	45	+ 2.16%	104,695	224