시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,205	120	+ 5.76%	391,217	845
14:59	2,210	125	+ 6.00%	390,916	844
14:58	2,195	110	+ 5.28%	388,468	839
14:57	2,195	110	+ 5.28%	387,935	838
14:56	2,195	110	+ 5.28%	387,921	838
14:55	2,195	110	+ 5.28%	384,245	830
14:54	2,190	105	+ 5.04%	384,141	830
14:52	2,195	110	+ 5.28%	383,671	829
14:51	2,195	110	+ 5.28%	383,348	828
14:50	2,200	115	+ 5.52%	383,340	828