시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,120	35	+ 1.68%	112,447	241
10:22	2,120	35	+ 1.68%	112,421	241
10:21	2,125	40	+ 1.92%	110,924	237
10:20	2,125	40	+ 1.92%	110,917	237
10:19	2,125	40	+ 1.92%	110,878	237
10:18	2,130	45	+ 2.16%	110,834	237
10:17	2,125	40	+ 1.92%	110,405	236
10:16	2,125	40	+ 1.92%	110,156	236
10:15	2,125	40	+ 1.92%	110,089	236
10:14	2,125	40	+ 1.92%	109,933	235