시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,115	30	+ 1.44%	126,708	271
10:32	2,115	30	+ 1.44%	124,500	266
10:31	2,110	25	+ 1.20%	123,388	264
10:30	2,115	30	+ 1.44%	123,051	263
10:29	2,115	30	+ 1.44%	123,034	263
10:28	2,115	30	+ 1.44%	122,999	263
10:27	2,115	30	+ 1.44%	122,582	262
10:26	2,120	35	+ 1.68%	118,559	254
10:25	2,120	35	+ 1.68%	117,527	251
10:24	2,120	35	+ 1.68%	113,942	244